WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,592 Value ($000) $440 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 19,501 Value ($000) $483 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 19,550 Value ($000) $502 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 21,303 Value ($000) $624 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 22,731 Value ($000) $640 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 22,863 Value ($000) $774 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 22,223 Value ($000) $631 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 20,933 Value ($000) $752 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 19,963 Value ($000) $694 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 20,225 Value ($000) $620 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 22,541 Value ($000) $755 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 21,912 Value ($000) $660 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 22,383 Value ($000) $694 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 21,358 Value ($000) $610 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 20,234 Value ($000) $670 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 19,083 Value ($000) $723 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 20,167 Value ($000) $830 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 20,184 Value ($000) $718 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 19,578 Value ($000) $674 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 17,765 Value ($000) $632 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 16,658 Value ($000) $559 Avg Close $24.49 Range $21.59 - $28.37