WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,535 Value ($000) $226 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 83,681 Value ($000) $2,074 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 32,990 Value ($000) $848 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 156,557 Value ($000) $4,584 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 52,874 Value ($000) $1,488 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 23,772 Value ($000) $805 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 134,627 Value ($000) $3,822 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 41,762 Value ($000) $1,500 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 44,912 Value ($000) $1,562 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 8,700 Value ($000) $267 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 32,600 Value ($000) $1,092 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 18,000 Value ($000) $542 Avg Close $28.59 Range $25.51 - $32.14
Q2 2022
Shares 31,751 Value ($000) $1,052 Avg Close $33.56 Range $28.71 - $37.68
Q4 2021
Shares 73,829 Value ($000) $3,040 Avg Close $31.98 Range $29.27 - $34.92
Q4 2020
Shares 26,741 Value ($000) $896 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 8,100 Value ($000) $231 Avg Close $22.32 Range $17.89 - $25.32