WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,295 Value ($000) $220 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 11,877 Value ($000) $263 Avg Close $25.19 Range $23.75 - $26.43

Q1 2025

Shares 8,046 Value ($000) $236 Avg Close $28.86 Range $26.19 - $30.64

Q1 2023

Shares 9,283 Value ($000) $280 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 9,733 Value ($000) $302 Avg Close $27.57 Range $25.31 - $30.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,295	$220	$22.99	$20.96 - $25.06
Q3 2025	11,877	$263	$25.19	$23.75 - $26.43
Q1 2025	8,046	$236	$28.86	$26.19 - $30.64
Q1 2023	9,283	$280	$28.59	$25.51 - $32.14
Q4 2022	9,733	$302	$27.57	$25.31 - $30.28