WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,547 Value ($000) $220 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 10,587 Value ($000) $310 Avg Close $28.86 Range $26.19 - $30.64

Q3 2024

Shares 10,080 Value ($000) $341 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 50,846 Value ($000) $1,444 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 7,122 Value ($000) $256 Avg Close $31.92 Range $29.97 - $34.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,547	$220	$25.57	$23.49 - $28.84
Q1 2025	10,587	$310	$28.86	$26.19 - $30.64
Q3 2024	10,080	$341	$29.43	$25.54 - $32.73
Q2 2024	50,846	$1,444	$29.42	$26.62 - $34.26
Q1 2024	7,122	$256	$31.92	$29.97 - $34.42