WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,640 Value ($000) $110 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 4,640 Value ($000) $115 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 4,640 Value ($000) $119 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 4,640 Value ($000) $136 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 4,640 Value ($000) $131 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 4,640 Value ($000) $157 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 4,640 Value ($000) $132 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 6,880 Value ($000) $247 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 7,700 Value ($000) $268 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 7,700 Value ($000) $236 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 7,700 Value ($000) $258 Avg Close $27.83 Range $25.94 - $31.36