WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,147 Value ($000) $406 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 16,504 Value ($000) $409 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 16,281 Value ($000) $418 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 16,476 Value ($000) $483 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 16,387 Value ($000) $461 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 15,843 Value ($000) $536 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 16,010 Value ($000) $455 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 16,018 Value ($000) $575 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 16,327 Value ($000) $568 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 18,361 Value ($000) $563 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 18,388 Value ($000) $616 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 17,886 Value ($000) $539 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 16,782 Value ($000) $520 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 12,251 Value ($000) $350 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 11,745 Value ($000) $389 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 12,245 Value ($000) $464 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 11,414 Value ($000) $470 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 12,484 Value ($000) $444 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 12,015 Value ($000) $414 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 12,265 Value ($000) $437 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 12,058 Value ($000) $404 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 12,290 Value ($000) $350 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 11,791 Value ($000) $265 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 14,085 Value ($000) $239 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 12,369 Value ($000) $374 Avg Close $23.11 Range $20.83 - $24.31