WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,810 Value ($000) $2,246 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 73,009 Value ($000) $1,810 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 55,037 Value ($000) $1,414 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 40,029 Value ($000) $1,172 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 7,749 Value ($000) $218 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 8,701 Value ($000) $295 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 10,223 Value ($000) $290 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 13,579 Value ($000) $488 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 12,149 Value ($000) $422 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 11,675 Value ($000) $358 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 12,428 Value ($000) $416 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 14,966 Value ($000) $451 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 14,505 Value ($000) $450 Avg Close $27.57 Range $25.31 - $30.28