WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,014 Value ($000) $71 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 3,251 Value ($000) $81 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 3,252 Value ($000) $84 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 3,012 Value ($000) $88 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 3,495 Value ($000) $98 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 3,012 Value ($000) $102 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 3,000 Value ($000) $85 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 3,000 Value ($000) $108 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 3,053 Value ($000) $106 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 3,240 Value ($000) $99 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 3,540 Value ($000) $119 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 3,240 Value ($000) $98 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 3,240 Value ($000) $100 Avg Close $27.57 Range $25.31 - $30.28