WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,193 Value ($000) $360 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 18,887 Value ($000) $468 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 18,823 Value ($000) $487 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 18,772 Value ($000) $550 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 18,717 Value ($000) $527 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 19,618 Value ($000) $664 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 19,564 Value ($000) $555 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 19,509 Value ($000) $701 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 19,788 Value ($000) $688 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 19,941 Value ($000) $611 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 20,068 Value ($000) $672 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 20,343 Value ($000) $613 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 20,101 Value ($000) $623 Avg Close $27.57 Range $25.31 - $30.28