WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,617 Value ($000) $5,179 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 233,552 Value ($000) $5,790 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 189,351 Value ($000) $4,864 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 185,505 Value ($000) $5,432 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 304,591 Value ($000) $8,574 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 317,070 Value ($000) $10,736 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 317,066 Value ($000) $9,002 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 35,608 Value ($000) $1,279 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 7,452 Value ($000) $259 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 5,300 Value ($000) $162 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 5,300 Value ($000) $178 Avg Close $27.83 Range $25.94 - $31.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,617	$5,179	$22.99	$20.96 - $25.06
Q3 2025	233,552	$5,790	$25.19	$23.75 - $26.43
Q2 2025	189,351	$4,864	$25.57	$23.49 - $28.84
Q1 2025	185,505	$5,432	$28.86	$26.19 - $30.64
Q4 2024	304,591	$8,574	$30.08	$26.31 - $32.67
Q3 2024	317,070	$10,736	$29.43	$25.54 - $32.73
Q2 2024	317,066	$9,002	$29.42	$26.62 - $34.26
Q1 2024	35,608	$1,279	$31.92	$29.97 - $34.42
Q4 2023	7,452	$259	$29.13	$26.39 - $33.02
Q3 2023	5,300	$162	$30.62	$28.00 - $32.58
Q2 2023	5,300	$178	$27.83	$25.94 - $31.36