WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,115 Value ($000) $240 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 6,285 Value ($000) $156 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 6,285 Value ($000) $161 Avg Close $25.57 Range $23.49 - $28.84

Q4 2024

Shares 6,285 Value ($000) $177 Avg Close $30.08 Range $26.31 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,115	$240	$22.99	$20.96 - $25.06
Q3 2025	6,285	$156	$25.19	$23.75 - $26.43
Q2 2025	6,285	$161	$25.57	$23.49 - $28.84
Q4 2024	6,285	$177	$30.08	$26.31 - $32.67