WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,900 Value ($000) $803 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 33,900 Value ($000) $840 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 33,900 Value ($000) $871 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 33,900 Value ($000) $993 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 33,900 Value ($000) $954 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 31,400 Value ($000) $1,063 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 31,400 Value ($000) $891 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 31,400 Value ($000) $1,128 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 25,700 Value ($000) $894 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 33,200 Value ($000) $1,018 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 32,800 Value ($000) $1,099 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 32,800 Value ($000) $988 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 32,800 Value ($000) $1,017 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 32,800 Value ($000) $937 Avg Close $30.12 Range $24.30 - $33.01
Q1 2018
Shares 16,820 Value ($000) $589 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 16,820 Value ($000) $593 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 21,920 Value ($000) $746 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 21,240 Value ($000) $712 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 17,740 Value ($000) $603 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 17,740 Value ($000) $534 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 14,740 Value ($000) $471 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 14,740 Value ($000) $439 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 11,740 Value ($000) $364 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 11,700 Value ($000) $351 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 11,700 Value ($000) $320 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 11,700 Value ($000) $369 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 11,700 Value ($000) $388 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 11,700 Value ($000) $426 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 11,700 Value ($000) $373 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 11,700 Value ($000) $387 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 11,700 Value ($000) $343 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 11,700 Value ($000) $368 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 15,700 Value ($000) $449 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 11,100 Value ($000) $316 Avg Close $18.73 Range $16.38 - $20.64
Q1 2013
Shares 15,100 Value ($000) $474 Avg Close $18.65 Range $17.40 - $19.47
Q4 2012
Shares 12,700 Value ($000) $353 Avg Close — Range —
Q3 2012
Shares 12,700 Value ($000) $332 Avg Close — Range —
Q2 2012
Shares 16,000 Value ($000) $358 Avg Close — Range —
Q1 2012
Shares 16,000 Value ($000) $351 Avg Close — Range —
Q4 2011
Shares 10,500 Value ($000) $196 Avg Close — Range —
Q3 2011
Shares 12,630 Value ($000) $196 Avg Close — Range —
Q2 2011
Shares 12,630 Value ($000) $276 Avg Close — Range —
Q1 2011
Shares 12,630 Value ($000) $312 Avg Close — Range —
Q4 2010
Shares 7,330 Value ($000) $139 Avg Close — Range —
Q3 2010
Shares 7,330 Value ($000) $116 Avg Close — Range —
Q2 2010
Shares 3,000 Value ($000) $106 Avg Close — Range —
Q1 2010
Shares 3,000 Value ($000) $136 Avg Close — Range —
Q4 2009
Shares 3,000 Value ($000) $129 Avg Close — Range —
Q3 2009
Shares 4,200 Value ($000) $154 Avg Close — Range —
Q2 2009
Shares 4,200 Value ($000) $128 Avg Close — Range —
Q4 2008
Shares 2,300 Value ($000) $70 Avg Close — Range —
Q3 2008
Shares 2,300 Value ($000) $139 Avg Close — Range —
Q2 2008
Shares 2,300 Value ($000) $118 Avg Close — Range —
Q1 2008
Shares 2,300 Value ($000) $150 Avg Close — Range —
Q4 2007
Shares 2,300 Value ($000) $170 Avg Close — Range —
Q3 2007
Shares 1,500 Value ($000) $109 Avg Close — Range —
Q2 2007
Shares 1,500 Value ($000) $118 Avg Close — Range —
Q1 2007
Shares 1,500 Value ($000) $112 Avg Close — Range —
Q4 2006
Shares 2,300 Value ($000) $162 Avg Close — Range —