WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10 Value ($000) $0 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 10 Value ($000) $0 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 10 Value ($000) $0 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 10 Value ($000) $0 Avg Close $29.13 Range $26.39 - $33.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10	$0	$29.43	$25.54 - $32.73
Q2 2024	10	$0	$29.42	$26.62 - $34.26
Q1 2024	10	$0	$31.92	$29.97 - $34.42
Q4 2023	10	$0	$29.13	$26.39 - $33.02