WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,967 Value ($000) $4,761 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 205,567 Value ($000) $5,096 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 126,329 Value ($000) $3,245 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 84,255 Value ($000) $2,467 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 108,455 Value ($000) $3,053 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 145,044 Value ($000) $4,911 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 142,055 Value ($000) $4,033 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 142,055 Value ($000) $5,101 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 139,175 Value ($000) $4,839 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 139,175 Value ($000) $4,267 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 139,175 Value ($000) $4,664 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 139,175 Value ($000) $4,193 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 139,175 Value ($000) $4,314 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 129,789 Value ($000) $3,707 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 120,534 Value ($000) $3,992 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 112,334 Value ($000) $4,257 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 112,163 Value ($000) $4,619 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 111,483 Value ($000) $3,965 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 111,483 Value ($000) $3,837 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 114,485 Value ($000) $4,076 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 58,306 Value ($000) $1,955 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 58,306 Value ($000) $1,663 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 102,306 Value ($000) $2,298 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 102,306 Value ($000) $1,734 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 102,606 Value ($000) $3,099 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 98,576 Value ($000) $2,731 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 159,298 Value ($000) $4,196 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 168,304 Value ($000) $4,433 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 172,160 Value ($000) $3,763 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 172,556 Value ($000) $5,568 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 156,232 Value ($000) $5,696 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 116,168 Value ($000) $4,066 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 89,852 Value ($000) $3,168 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 101,718 Value ($000) $3,461 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 95,529 Value ($000) $3,200 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 96,166 Value ($000) $3,268 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 84,314 Value ($000) $2,537 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 81,064 Value ($000) $2,589 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 171,429 Value ($000) $5,103 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 345,389 Value ($000) $10,700 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 289,779 Value ($000) $8,688 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 238,523 Value ($000) $6,521 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 226,748 Value ($000) $7,143 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 65,170 Value ($000) $2,160 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 65,170 Value ($000) $2,339 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 65,170 Value ($000) $2,076 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 65,170 Value ($000) $2,156 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 65,170 Value ($000) $1,913 Avg Close $19.03 Range $18.19 - $19.92

Q1 2010

Shares 52,400 Value ($000) $2,372 Avg Close — Range —

Q4 2009

Shares 52,400 Value ($000) $2,261 Avg Close — Range —

Q3 2009

Shares 55,640 Value ($000) $2,039 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,967	$4,761	$22.99	$20.96 - $25.06
Q3 2025	205,567	$5,096	$25.19	$23.75 - $26.43
Q2 2025	126,329	$3,245	$25.57	$23.49 - $28.84
Q1 2025	84,255	$2,467	$28.86	$26.19 - $30.64
Q4 2024	108,455	$3,053	$30.08	$26.31 - $32.67
Q3 2024	145,044	$4,911	$29.43	$25.54 - $32.73
Q2 2024	142,055	$4,033	$29.42	$26.62 - $34.26
Q1 2024	142,055	$5,101	$31.92	$29.97 - $34.42
Q4 2023	139,175	$4,839	$29.13	$26.39 - $33.02
Q3 2023	139,175	$4,267	$30.62	$28.00 - $32.58
Q2 2023	139,175	$4,664	$27.83	$25.94 - $31.36
Q1 2023	139,175	$4,193	$28.59	$25.51 - $32.14
Q4 2022	139,175	$4,314	$27.57	$25.31 - $30.28
Q3 2022	129,789	$3,707	$30.12	$24.30 - $33.01
Q2 2022	120,534	$3,992	$33.56	$28.71 - $37.68
Q1 2022	112,334	$4,257	$34.12	$31.37 - $36.36
Q4 2021	112,163	$4,619	$31.98	$29.27 - $34.92
Q3 2021	111,483	$3,965	$28.95	$26.95 - $31.23
Q2 2021	111,483	$3,837	$30.53	$27.51 - $34.25
Q1 2021	114,485	$4,076	$27.88	$25.24 - $29.75
Q4 2020	58,306	$1,955	$24.49	$21.59 - $28.37
Q3 2020	58,306	$1,663	$22.32	$17.89 - $25.32
Q2 2020	102,306	$2,298	$16.44	$12.28 - $20.26
Q1 2020	102,306	$1,734	$21.17	$10.65 - $25.36
Q4 2019	102,606	$3,099	$23.11	$20.83 - $24.31
Q3 2019	98,576	$2,731	$20.52	$18.82 - $22.39
Q2 2019	159,298	$4,196	$19.70	$17.26 - $21.29
Q1 2019	168,304	$4,433	$19.29	$15.93 - $21.03
Q4 2018	172,160	$3,763	$20.12	$15.64 - $24.35
Q3 2018	172,556	$5,568	$25.91	$24.16 - $27.89
Q2 2018	156,232	$5,696	$27.07	$25.30 - $28.60
Q1 2018	116,168	$4,066	$25.91	$24.17 - $27.74
Q4 2017	89,852	$3,168	$25.74	$24.60 - $26.78
Q3 2017	101,718	$3,461	$23.66	$22.24 - $24.81
Q2 2017	95,529	$3,200	$24.03	$23.11 - $25.27
Q1 2017	96,166	$3,268	$23.02	$21.08 - $24.47
Q4 2016	84,314	$2,537	$21.68	$20.16 - $23.48
Q3 2016	81,064	$2,589	$21.93	$20.42 - $22.94
Q2 2016	171,429	$5,103	$21.11	$18.36 - $22.30
Q1 2016	345,389	$10,700	$18.15	$14.93 - $21.49
Q4 2015	289,779	$8,688	$20.36	$17.90 - $22.15
Q3 2015	238,523	$6,521	$19.59	$17.77 - $21.42
Q2 2015	226,748	$7,143	$21.16	$20.39 - $21.92
Q1 2015	65,170	$2,160	$22.86	$21.49 - $24.11
Q4 2014	65,170	$2,339	$22.29	$20.40 - $24.01
Q3 2014	65,170	$2,076	$21.05	$19.89 - $22.16
Q2 2014	65,170	$2,156	$19.29	$17.46 - $21.28
Q1 2014	65,170	$1,913	$19.03	$18.19 - $19.92
Q1 2010	52,400	$2,372	—	—
Q4 2009	52,400	$2,261	—	—
Q3 2009	55,640	$2,039	—	—