WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,344 Value ($000) $2,614 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 116,281 Value ($000) $2,883 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 110,224 Value ($000) $2,832 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 105,829 Value ($000) $3,099 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 105,829 Value ($000) $2,979 Avg Close $30.08 Range $26.31 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,344	$2,614	$22.99	$20.96 - $25.06
Q3 2025	116,281	$2,883	$25.19	$23.75 - $26.43
Q2 2025	110,224	$2,832	$25.57	$23.49 - $28.84
Q1 2025	105,829	$3,099	$28.86	$26.19 - $30.64
Q4 2024	105,829	$2,979	$30.08	$26.31 - $32.67