WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Graney & King, LLC's Holding History (CIK: 0002051568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,565 Value ($000) $37 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 1,565 Value ($000) $39 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 1,565 Value ($000) $40 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 1,565 Value ($000) $46 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 1,565 Value ($000) $44 Avg Close $30.08 Range $26.31 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,565	$37	$22.99	$20.96 - $25.06
Q3 2025	1,565	$39	$25.19	$23.75 - $26.43
Q2 2025	1,565	$40	$25.57	$23.49 - $28.84
Q1 2025	1,565	$46	$28.86	$26.19 - $30.64
Q4 2024	1,565	$44	$30.08	$26.31 - $32.67