WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,932 Value ($000) $1,988 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 83,932 Value ($000) $2,081 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 83,932 Value ($000) $2,153 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 72,932 Value ($000) $2,158 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 72,932 Value ($000) $2,054 Avg Close $30.08 Range $26.31 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,932	$1,988	$22.99	$20.96 - $25.06
Q3 2025	83,932	$2,081	$25.19	$23.75 - $26.43
Q2 2025	83,932	$2,153	$25.57	$23.49 - $28.84
Q1 2025	72,932	$2,158	$28.86	$26.19 - $30.64
Q4 2024	72,932	$2,054	$30.08	$26.31 - $32.67