WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 699,327 Value ($000) $16,651 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 718,156 Value ($000) $17,803 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 589,481 Value ($000) $15,144 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 537,978 Value ($000) $15,752 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 492,631 Value ($000) $13,868 Avg Close $30.08 Range $26.31 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	699,327	$16,651	$22.99	$20.96 - $25.06
Q3 2025	718,156	$17,803	$25.19	$23.75 - $26.43
Q2 2025	589,481	$15,144	$25.57	$23.49 - $28.84
Q1 2025	537,978	$15,752	$28.86	$26.19 - $30.64
Q4 2024	492,631	$13,868	$30.08	$26.31 - $32.67