WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Barnes Dennig Private Wealth Management LLC's Holding History (CIK: 0002058270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,044 Value ($000) $25 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 1,044 Value ($000) $26 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 1,044 Value ($000) $27 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 1,044 Value ($000) $31 Avg Close $28.86 Range $26.19 - $30.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,044	$25	$22.99	$20.96 - $25.06
Q3 2025	1,044	$26	$25.19	$23.75 - $26.43
Q2 2025	1,044	$27	$25.57	$23.49 - $28.84
Q1 2025	1,044	$31	$28.86	$26.19 - $30.64