WHEATON PRECIOUS METALS CORP

CUSIP: 962789102 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 20,000 Value ($000) $441 Avg Close — Range —
Q1 2018
Shares 20,000 Value ($000) $407 Avg Close — Range —
Q4 2017
Shares 20,000 Value ($000) $443 Avg Close — Range —
Q3 2017
Shares 20,000 Value ($000) $382 Avg Close — Range —
Q2 2017
Shares 20,000 Value ($000) $398 Avg Close — Range —