WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 300 Value ($000) $7 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 300 Value ($000) $7 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 41,627 Value ($000) $828 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 285,752 Value ($000) $5,252 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 471,852 Value ($000) $10,427 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 928,097 Value ($000) $19,115 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 1,859,279 Value ($000) $41,221 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 1,788,579 Value ($000) $34,141 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 2,005,679 Value ($000) $39,781 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	300	$7	$20.54	$18.24 - $23.42
Q1 2019	300	$7	$19.59	$17.07 - $23.24
Q4 2018	41,627	$828	$15.64	$13.81 - $18.58
Q3 2018	285,752	$5,252	$17.50	$13.90 - $20.83
Q2 2018	471,852	$10,427	$19.55	$18.23 - $20.35
Q1 2018	928,097	$19,115	$18.55	$16.86 - $20.52
Q4 2017	1,859,279	$41,221	$18.78	$17.12 - $20.14
Q3 2017	1,788,579	$34,141	$17.65	$16.39 - $19.07
Q2 2017	2,005,679	$39,781	$18.25	$16.72 - $19.87