WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,880 Value ($000) $44,543 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 446,693 Value ($000) $49,977 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 438,776 Value ($000) $39,484 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 468,069 Value ($000) $36,328 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 568,033 Value ($000) $31,932 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 1,263,950 Value ($000) $77,186 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 1,247,258 Value ($000) $65,405 Avg Close $52.89 Range $46.32 - $57.19
Q4 2022
Shares 71,758 Value ($000) $2,804 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 71,758 Value ($000) $2,322 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 71,758 Value ($000) $2,585 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 57,749 Value ($000) $2,748 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 81,005 Value ($000) $3,478 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 68,400 Value ($000) $2,570 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 43,043 Value ($000) $1,897 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 6,574 Value ($000) $251 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 6,574 Value ($000) $274 Avg Close $42.11 Range $36.00 - $48.44
Q1 2018
Shares 35,570 Value ($000) $725 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 35,570 Value ($000) $787 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 35,570 Value ($000) $679 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 35,570 Value ($000) $707 Avg Close $18.25 Range $16.72 - $19.87