WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,903 Value ($000) $3,984 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 41,475 Value ($000) $4,639 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 41,476 Value ($000) $3,725 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 42,034 Value ($000) $3,263 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 41,084 Value ($000) $2,311 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 41,419 Value ($000) $2,530 Avg Close $59.01 Range $51.49 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,903	$3,984	$107.08	$92.57 - $124.30
Q3 2025	41,475	$4,639	$97.71	$85.59 - $112.68
Q2 2025	41,476	$3,725	$84.09	$67.90 - $95.23
Q1 2025	42,034	$3,263	$66.46	$55.29 - $77.73
Q4 2024	41,084	$2,311	$61.60	$55.25 - $68.19
Q3 2024	41,419	$2,530	$59.01	$51.49 - $64.40