WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,009 Value ($000) $1,646 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 13,992 Value ($000) $1,565 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 14,000 Value ($000) $1,257 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 14,035 Value ($000) $1,090 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 14,009 Value ($000) $788 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 12,169 Value ($000) $743 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 12,169 Value ($000) $638 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 12,169 Value ($000) $574 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 12,169 Value ($000) $600 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 12,169 Value ($000) $493 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 12,169 Value ($000) $526 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 12,169 Value ($000) $586 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 12,169 Value ($000) $476 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 12,169 Value ($000) $394 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 12,147 Value ($000) $438 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 12,147 Value ($000) $578 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 12,147 Value ($000) $522 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 12,149 Value ($000) $456 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 16,875 Value ($000) $743 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 14,515 Value ($000) $555 Avg Close $37.49 Range $32.92 - $44.51