WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,290 Value ($000) $1,327 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 11,138 Value ($000) $1,246 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 10,358 Value ($000) $930 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 9,901 Value ($000) $769 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 9,673 Value ($000) $544 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 7,167 Value ($000) $438 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 6,877 Value ($000) $360 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 6,918 Value ($000) $326 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 92,663 Value ($000) $4,572 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 11,133 Value ($000) $451 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 11,787 Value ($000) $509 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 15,232 Value ($000) $734 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 14,754 Value ($000) $577 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 13,066 Value ($000) $422 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 13,497 Value ($000) $486 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 11,778 Value ($000) $561 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 11,227 Value ($000) $482 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 11,552 Value ($000) $433 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 10,104 Value ($000) $446 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 9,916 Value ($000) $379 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 9,465 Value ($000) $394 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 11,787 Value ($000) $579 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 9,971 Value ($000) $439 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 9,814 Value ($000) $270 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 9,227 Value ($000) $275 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 9,383 Value ($000) $246 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 8,921 Value ($000) $215 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 5,838 Value ($000) $139 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 7,981 Value ($000) $156 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 9,781 Value ($000) $171 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 9,249 Value ($000) $204 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 9,391 Value ($000) $191 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 10,822 Value ($000) $240 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 9,330 Value ($000) $178 Avg Close $17.65 Range $16.39 - $19.07