WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,815 Value ($000) $1,741 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 14,770 Value ($000) $1,652 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 14,669 Value ($000) $1,317 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 14,680 Value ($000) $1,140 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 15,389 Value ($000) $865 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 15,359 Value ($000) $938 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 15,353 Value ($000) $805 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 15,353 Value ($000) $724 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 17,802 Value ($000) $878 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 18,052 Value ($000) $732 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 18,052 Value ($000) $780 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 20,052 Value ($000) $966 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 20,302 Value ($000) $793 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 18,663 Value ($000) $604 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 18,862 Value ($000) $679 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 18,862 Value ($000) $898 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 21,113 Value ($000) $907 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 13,933 Value ($000) $524 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 16,057 Value ($000) $708 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 15,815 Value ($000) $604 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 12,026 Value ($000) $502 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 12,274 Value ($000) $603 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 12,232 Value ($000) $538 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 12,373 Value ($000) $340 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 11,806 Value ($000) $351 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 11,559 Value ($000) $304 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 16,486 Value ($000) $399 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 12,559 Value ($000) $299 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 12,555 Value ($000) $246 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 13,543 Value ($000) $237 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 13,528 Value ($000) $299 Avg Close $19.55 Range $18.23 - $20.35