WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,246 Value ($000) $21,308 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 161,860 Value ($000) $18,109 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 172,852 Value ($000) $15,553 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 171,195 Value ($000) $13,287 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 168,306 Value ($000) $9,461 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 277,751 Value ($000) $17,153 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 420,876 Value ($000) $22,070 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 396,004 Value ($000) $18,660 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 438,173 Value ($000) $21,618 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 453,997 Value ($000) $18,423 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 436,467 Value ($000) $18,872 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 589,103 Value ($000) $28,370 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 920,558 Value ($000) $35,967 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 932,112 Value ($000) $30,145 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 2,329,328 Value ($000) $83,923 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 7,332,072 Value ($000) $348,571 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 10,468,935 Value ($000) $449,573 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 15,329,167 Value ($000) $576,360 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 16,094,588 Value ($000) $709,307 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 17,466,908 Value ($000) $667,103 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 21,239,399 Value ($000) $886,948 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 23,625,777 Value ($000) $1,158,585 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 28,723,672 Value ($000) $1,483,064 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 32,120,400 Value ($000) $882,843 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 37,982,842 Value ($000) $1,130,412 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 41,861,015 Value ($000) $1,098,138 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 44,395,708 Value ($000) $1,073,776 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 41,372,361 Value ($000) $985,143 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 40,887,417 Value ($000) $798,266 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 41,035,335 Value ($000) $717,498 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 42,898,526 Value ($000) $947,196 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 43,869,189 Value ($000) $893,127 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 44,138,324 Value ($000) $975,965 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 43,795,001 Value ($000) $835,307 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 44,675,101 Value ($000) $887,792 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,246	$21,308	$107.08	$92.57 - $124.30
Q3 2025	161,860	$18,109	$97.71	$85.59 - $112.68
Q2 2025	172,852	$15,553	$84.09	$67.90 - $95.23
Q1 2025	171,195	$13,287	$66.46	$55.29 - $77.73
Q4 2024	168,306	$9,461	$61.60	$55.25 - $68.19
Q3 2024	277,751	$17,153	$59.01	$51.49 - $64.40
Q2 2024	420,876	$22,070	$52.89	$46.32 - $57.19
Q1 2024	396,004	$18,660	$44.50	$38.00 - $48.91
Q4 2023	438,173	$21,618	$44.49	$37.68 - $50.19
Q3 2023	453,997	$18,423	$42.26	$38.85 - $44.78
Q2 2023	436,467	$18,872	$46.42	$40.85 - $51.47
Q1 2023	589,103	$28,370	$42.53	$37.34 - $47.33
Q4 2022	920,558	$35,967	$35.08	$28.82 - $40.33
Q3 2022	932,112	$30,145	$31.71	$27.72 - $35.93
Q2 2022	2,329,328	$83,923	$41.75	$34.67 - $49.85
Q1 2022	7,332,072	$348,571	$41.64	$36.39 - $48.19
Q4 2021	10,468,935	$449,573	$39.35	$34.72 - $43.54
Q3 2021	15,329,167	$576,360	$41.52	$35.63 - $45.08
Q2 2021	16,094,588	$709,307	$42.23	$36.59 - $46.68
Q1 2021	17,466,908	$667,103	$37.49	$32.92 - $44.51
Q4 2020	21,239,399	$886,948	$42.11	$36.00 - $48.44
Q3 2020	23,625,777	$1,158,585	$47.96	$39.87 - $54.42
Q2 2020	28,723,672	$1,483,064	$36.94	$25.43 - $44.23
Q1 2020	32,120,400	$882,843	$26.98	$17.44 - $31.78
Q4 2019	37,982,842	$1,130,412	$25.49	$23.26 - $28.33
Q3 2019	41,861,015	$1,098,138	$25.02	$21.30 - $28.79
Q2 2019	44,395,708	$1,073,776	$20.54	$18.24 - $23.42
Q1 2019	41,372,361	$985,143	$19.59	$17.07 - $23.24
Q4 2018	40,887,417	$798,266	$15.64	$13.81 - $18.58
Q3 2018	41,035,335	$717,498	$17.50	$13.90 - $20.83
Q2 2018	42,898,526	$947,196	$19.55	$18.23 - $20.35
Q1 2018	43,869,189	$893,127	$18.55	$16.86 - $20.52
Q4 2017	44,138,324	$975,965	$18.78	$17.12 - $20.14
Q3 2017	43,795,001	$835,307	$17.65	$16.39 - $19.07
Q2 2017	44,675,101	$887,792	$18.25	$16.72 - $19.87