WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,765,099 Value ($000) $442,474 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 4,500,770 Value ($000) $503,366 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 4,481,459 Value ($000) $402,435 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 3,973,882 Value ($000) $308,492 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 3,807,243 Value ($000) $214,119 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 5,272,067 Value ($000) $322,018 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 4,910,837 Value ($000) $257,426 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 4,904,350 Value ($000) $231,142 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 3,732,149 Value ($000) $184,144 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 3,732,651 Value ($000) $151,359 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 3,517,381 Value ($000) $152,021 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 4,033,641 Value ($000) $194,260 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 4,463,703 Value ($000) $174,441 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 3,873,660 Value ($000) $125,352 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 2,950,891 Value ($000) $106,319 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 2,708,948 Value ($000) $128,892 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 8,231,519 Value ($000) $353,379 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 5,430,587 Value ($000) $204,082 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 3,775,535 Value ($000) $166,388 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 2,471,962 Value ($000) $94,453 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 2,052,324 Value ($000) $85,664 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 2,251,447 Value ($000) $110,478 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 3,193,479 Value ($000) $140,673 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 2,373,301 Value ($000) $65,336 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 1,523,563 Value ($000) $45,326 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 1,353,185 Value ($000) $35,508 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 1,327,280 Value ($000) $32,094 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 1,182,135 Value ($000) $28,158 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 1,039,936 Value ($000) $20,309 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 886,151 Value ($000) $15,508 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 1,070,146 Value ($000) $23,608 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 727,672 Value ($000) $14,824 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 722,058 Value ($000) $15,980 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 978,094 Value ($000) $18,673 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 862,588 Value ($000) $17,157 Avg Close $18.25 Range $16.72 - $19.87