WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,214 Value ($000) $24,493 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 211,080 Value ($000) $23,620 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 191,791 Value ($000) $17,223 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 223,627 Value ($000) $17,360 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 158,769 Value ($000) $8,929 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 249,174 Value ($000) $15,219 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 249,672 Value ($000) $13,085 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 146,090 Value ($000) $6,884 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 189,704 Value ($000) $9,368 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 201,745 Value ($000) $8,203 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 164,793 Value ($000) $7,121 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 278,224 Value ($000) $13,382 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 209,844 Value ($000) $8,202 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 256,197 Value ($000) $8,294 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 208,816 Value ($000) $7,511 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 216,873 Value ($000) $10,328 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 178,404 Value ($000) $7,658 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 670,798 Value ($000) $25,208 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 681,928 Value ($000) $30,054 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 654,686 Value ($000) $25,015 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 642,167 Value ($000) $26,804 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 766,472 Value ($000) $37,610 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 715,800 Value ($000) $31,532 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 650,452 Value ($000) $17,907 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 603,985 Value ($000) $17,969 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 634,940 Value ($000) $16,661 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 638,300 Value ($000) $15,434 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 627,674 Value ($000) $14,951 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 549,441 Value ($000) $10,731 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 514,957 Value ($000) $9,011 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 515,377 Value ($000) $11,369 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 564,298 Value ($000) $11,495 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 694,206 Value ($000) $15,363 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 854,404 Value ($000) $16,311 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 1,075,169 Value ($000) $21,385 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,214	$24,493	$107.08	$92.57 - $124.30
Q3 2025	211,080	$23,620	$97.71	$85.59 - $112.68
Q2 2025	191,791	$17,223	$84.09	$67.90 - $95.23
Q1 2025	223,627	$17,360	$66.46	$55.29 - $77.73
Q4 2024	158,769	$8,929	$61.60	$55.25 - $68.19
Q3 2024	249,174	$15,219	$59.01	$51.49 - $64.40
Q2 2024	249,672	$13,085	$52.89	$46.32 - $57.19
Q1 2024	146,090	$6,884	$44.50	$38.00 - $48.91
Q4 2023	189,704	$9,368	$44.49	$37.68 - $50.19
Q3 2023	201,745	$8,203	$42.26	$38.85 - $44.78
Q2 2023	164,793	$7,121	$46.42	$40.85 - $51.47
Q1 2023	278,224	$13,382	$42.53	$37.34 - $47.33
Q4 2022	209,844	$8,202	$35.08	$28.82 - $40.33
Q3 2022	256,197	$8,294	$31.71	$27.72 - $35.93
Q2 2022	208,816	$7,511	$41.75	$34.67 - $49.85
Q1 2022	216,873	$10,328	$41.64	$36.39 - $48.19
Q4 2021	178,404	$7,658	$39.35	$34.72 - $43.54
Q3 2021	670,798	$25,208	$41.52	$35.63 - $45.08
Q2 2021	681,928	$30,054	$42.23	$36.59 - $46.68
Q1 2021	654,686	$25,015	$37.49	$32.92 - $44.51
Q4 2020	642,167	$26,804	$42.11	$36.00 - $48.44
Q3 2020	766,472	$37,610	$47.96	$39.87 - $54.42
Q2 2020	715,800	$31,532	$36.94	$25.43 - $44.23
Q1 2020	650,452	$17,907	$26.98	$17.44 - $31.78
Q4 2019	603,985	$17,969	$25.49	$23.26 - $28.33
Q3 2019	634,940	$16,661	$25.02	$21.30 - $28.79
Q2 2019	638,300	$15,434	$20.54	$18.24 - $23.42
Q1 2019	627,674	$14,951	$19.59	$17.07 - $23.24
Q4 2018	549,441	$10,731	$15.64	$13.81 - $18.58
Q3 2018	514,957	$9,011	$17.50	$13.90 - $20.83
Q2 2018	515,377	$11,369	$19.55	$18.23 - $20.35
Q1 2018	564,298	$11,495	$18.55	$16.86 - $20.52
Q4 2017	694,206	$15,363	$18.78	$17.12 - $20.14
Q3 2017	854,404	$16,311	$17.65	$16.39 - $19.07
Q2 2017	1,075,169	$21,385	$18.25	$16.72 - $19.87