WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,569 Value ($000) $27 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 297,261 Value ($000) $33 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 362,130 Value ($000) $33 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 407,142 Value ($000) $32 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 3,359,351 Value ($000) $189 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 5,456,934 Value ($000) $333 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 6,524,238 Value ($000) $342 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 7,309,175 Value ($000) $344 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 6,298,868 Value ($000) $311 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 6,308,413 Value ($000) $256 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 361,222 Value ($000) $16 Avg Close $46.42 Range $40.85 - $51.47
Q4 2021
Shares 45,800 Value ($000) $1,966 Avg Close $39.35 Range $34.72 - $43.54
Q4 2018
Shares 230,578 Value ($000) $4,503 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 231,087 Value ($000) $4,044 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 294,500 Value ($000) $6,497 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 293,500 Value ($000) $5,979 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 296,500 Value ($000) $6,562 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 308,200 Value ($000) $5,884 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 303,200 Value ($000) $6,031 Avg Close $18.25 Range $16.72 - $19.87