WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $35 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 300 Value ($000) $34 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 300 Value ($000) $27 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 300 Value ($000) $23 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 300 Value ($000) $17 Avg Close $61.60 Range $55.25 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$35	$107.08	$92.57 - $124.30
Q3 2025	300	$34	$97.71	$85.59 - $112.68
Q2 2025	300	$27	$84.09	$67.90 - $95.23
Q1 2025	300	$23	$66.46	$55.29 - $77.73
Q4 2024	300	$17	$61.60	$55.25 - $68.19