WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,486 Value ($000) $431 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 11,600 Value ($000) $304 Avg Close $25.02 Range $21.30 - $28.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,486	$431	$25.49	$23.26 - $28.33
Q3 2019	11,600	$304	$25.02	$21.30 - $28.79