WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,944 Value ($000) $463 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 4,151 Value ($000) $464 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 7,257 Value ($000) $652 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 6,387 Value ($000) $491 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 7,217 Value ($000) $414 Avg Close $61.60 Range $55.25 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,944	$463	$107.08	$92.57 - $124.30
Q3 2025	4,151	$464	$97.71	$85.59 - $112.68
Q2 2025	7,257	$652	$84.09	$67.90 - $95.23
Q1 2025	6,387	$491	$66.46	$55.29 - $77.73
Q4 2024	7,217	$414	$61.60	$55.25 - $68.19