WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,705 Value ($000) $200 Avg Close $107.08 Range $92.57 - $124.30

Q1 2025

Shares 2,904 Value ($000) $225 Avg Close $66.46 Range $55.29 - $77.73

Q1 2024

Shares 4,354 Value ($000) $205 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 4,104 Value ($000) $202 Avg Close $44.49 Range $37.68 - $50.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,705	$200	$107.08	$92.57 - $124.30
Q1 2025	2,904	$225	$66.46	$55.29 - $77.73
Q1 2024	4,354	$205	$44.50	$38.00 - $48.91
Q4 2023	4,104	$202	$44.49	$37.68 - $50.19