WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,311 Value ($000) $389 Avg Close $107.08 Range $92.57 - $124.30
Q1 2025
Shares 4,711 Value ($000) $366 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 4,993 Value ($000) $281 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 4,460 Value ($000) $272 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 4,381 Value ($000) $230 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 4,292 Value ($000) $202 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 4,114 Value ($000) $203 Avg Close $44.49 Range $37.68 - $50.19
Q2 2023
Shares 5,202 Value ($000) $251 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 5,202 Value ($000) $251 Avg Close $42.53 Range $37.34 - $47.33
Q3 2020
Shares 2,148 Value ($000) $105 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 2,148 Value ($000) $94 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 2,620 Value ($000) $77 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 2,620 Value ($000) $77 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 2,513 Value ($000) $65 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 2,647 Value ($000) $64 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 2,418 Value ($000) $57 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 2,216 Value ($000) $43 Avg Close $15.64 Range $13.81 - $18.58
Q2 2018
Shares 3,173 Value ($000) $70 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 3,243 Value ($000) $71 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 3,243 Value ($000) $71 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 1,908 Value ($000) $36 Avg Close $17.65 Range $16.39 - $19.07