WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,654 Value ($000) $312 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 393 Value ($000) $44 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 5,355 Value ($000) $481 Avg Close $84.09 Range $67.90 - $95.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,654	$312	$107.08	$92.57 - $124.30
Q3 2025	393	$44	$97.71	$85.59 - $112.68
Q2 2025	5,355	$481	$84.09	$67.90 - $95.23