WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,840 Value ($000) $16,669 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 16,044 Value ($000) $1,794 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 18,397 Value ($000) $1,652 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 37,712 Value ($000) $2,928 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 40,769 Value ($000) $2,293 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 32,438 Value ($000) $1,981 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 42,325 Value ($000) $2,219 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 63,372 Value ($000) $2,987 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 63,351 Value ($000) $3,126 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 88,094 Value ($000) $3,572 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 87,665 Value ($000) $3,789 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 108,783 Value ($000) $5,239 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 111,155 Value ($000) $4,344 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 80,660 Value ($000) $2,610 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 85,919 Value ($000) $3,095 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 70,957 Value ($000) $3,376 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 70,456 Value ($000) $3,025 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 59,399 Value ($000) $2,232 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 98,898 Value ($000) $4,358 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 114,845 Value ($000) $4,388 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 98,690 Value ($000) $4,119 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 87,563 Value ($000) $4,297 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 73,810 Value ($000) $3,251 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 178,845 Value ($000) $4,924 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 151,524 Value ($000) $4,508 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 133,946 Value ($000) $3,515 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 224,527 Value ($000) $5,429 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 117,260 Value ($000) $2,793 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 2,770 Value ($000) $48 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 2,770 Value ($000) $48 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 4,955 Value ($000) $109 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 3,388 Value ($000) $69 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 4,033 Value ($000) $90 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 3,001 Value ($000) $57 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 4,270 Value ($000) $85 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,840	$16,669	$107.08	$92.57 - $124.30
Q3 2025	16,044	$1,794	$97.71	$85.59 - $112.68
Q2 2025	18,397	$1,652	$84.09	$67.90 - $95.23
Q1 2025	37,712	$2,928	$66.46	$55.29 - $77.73
Q4 2024	40,769	$2,293	$61.60	$55.25 - $68.19
Q3 2024	32,438	$1,981	$59.01	$51.49 - $64.40
Q2 2024	42,325	$2,219	$52.89	$46.32 - $57.19
Q1 2024	63,372	$2,987	$44.50	$38.00 - $48.91
Q4 2023	63,351	$3,126	$44.49	$37.68 - $50.19
Q3 2023	88,094	$3,572	$42.26	$38.85 - $44.78
Q2 2023	87,665	$3,789	$46.42	$40.85 - $51.47
Q1 2023	108,783	$5,239	$42.53	$37.34 - $47.33
Q4 2022	111,155	$4,344	$35.08	$28.82 - $40.33
Q3 2022	80,660	$2,610	$31.71	$27.72 - $35.93
Q2 2022	85,919	$3,095	$41.75	$34.67 - $49.85
Q1 2022	70,957	$3,376	$41.64	$36.39 - $48.19
Q4 2021	70,456	$3,025	$39.35	$34.72 - $43.54
Q3 2021	59,399	$2,232	$41.52	$35.63 - $45.08
Q2 2021	98,898	$4,358	$42.23	$36.59 - $46.68
Q1 2021	114,845	$4,388	$37.49	$32.92 - $44.51
Q4 2020	98,690	$4,119	$42.11	$36.00 - $48.44
Q3 2020	87,563	$4,297	$47.96	$39.87 - $54.42
Q2 2020	73,810	$3,251	$36.94	$25.43 - $44.23
Q1 2020	178,845	$4,924	$26.98	$17.44 - $31.78
Q4 2019	151,524	$4,508	$25.49	$23.26 - $28.33
Q3 2019	133,946	$3,515	$25.02	$21.30 - $28.79
Q2 2019	224,527	$5,429	$20.54	$18.24 - $23.42
Q1 2019	117,260	$2,793	$19.59	$17.07 - $23.24
Q4 2018	2,770	$48	$15.64	$13.81 - $18.58
Q3 2018	2,770	$48	$17.50	$13.90 - $20.83
Q2 2018	4,955	$109	$19.55	$18.23 - $20.35
Q1 2018	3,388	$69	$18.55	$16.86 - $20.52
Q4 2017	4,033	$90	$18.78	$17.12 - $20.14
Q3 2017	3,001	$57	$17.65	$16.39 - $19.07
Q2 2017	4,270	$85	$18.25	$16.72 - $19.87