WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 50 Value ($000) $2 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 100 Value ($000) $4 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 100 Value ($000) $3 Avg Close $26.98 Range $17.44 - $31.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	50	$2	$47.96	$39.87 - $54.42
Q2 2020	100	$4	$36.94	$25.43 - $44.23
Q1 2020	100	$3	$26.98	$17.44 - $31.78