WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,866 Value ($000) $454 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 15,340 Value ($000) $1,716 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 9,894 Value ($000) $888 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 16,120 Value ($000) $1,251 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 12,636 Value ($000) $711 Avg Close $61.60 Range $55.25 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,866	$454	$107.08	$92.57 - $124.30
Q3 2025	15,340	$1,716	$97.71	$85.59 - $112.68
Q2 2025	9,894	$888	$84.09	$67.90 - $95.23
Q1 2025	16,120	$1,251	$66.46	$55.29 - $77.73
Q4 2024	12,636	$711	$61.60	$55.25 - $68.19