WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 900 Value ($000) $17 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 900 Value ($000) $18 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	900	$17	$17.65	$16.39 - $19.07
Q2 2017	900	$18	$18.25	$16.72 - $19.87