WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,711 Value ($000) $184 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 201 Value ($000) $7 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 201 Value ($000) $7 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 4,689 Value ($000) $223 Avg Close $41.64 Range $36.39 - $48.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,711	$184	$35.08	$28.82 - $40.33
Q3 2022	201	$7	$31.71	$27.72 - $35.93
Q2 2022	201	$7	$41.75	$34.67 - $49.85
Q1 2022	4,689	$223	$41.64	$36.39 - $48.19