WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,719 Value ($000) $13,247 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 173,606 Value ($000) $19,416 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 98,531 Value ($000) $8,848 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 105,691 Value ($000) $8,205 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 108,690 Value ($000) $6,113 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 84,102 Value ($000) $5,137 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 85,306 Value ($000) $4,472 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 90,385 Value ($000) $4,260 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 82,419 Value ($000) $4,067 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 80,999 Value ($000) $3,285 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 77,269 Value ($000) $3,340 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 143,382 Value ($000) $6,905 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 94,484 Value ($000) $3,692 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 84,381 Value ($000) $2,731 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 80,852 Value ($000) $2,913 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 72,949 Value ($000) $3,471 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 118,023 Value ($000) $5,066 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 53,120 Value ($000) $1,996 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 122,109 Value ($000) $5,381 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 86,807 Value ($000) $3,317 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 55,914 Value ($000) $2,333 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 34,081 Value ($000) $1,673 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 40,408 Value ($000) $1,780 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 32,985 Value ($000) $912 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 39,573 Value ($000) $1,179 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 46,597 Value ($000) $1,213 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 36,255 Value ($000) $875 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 42,110 Value ($000) $1,007 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 48,302 Value ($000) $948 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 50,898 Value ($000) $903 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 64,565 Value ($000) $1,428 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 71,659 Value ($000) $1,449 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 83,942 Value ($000) $1,857 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 75,296 Value ($000) $1,446 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 61,053 Value ($000) $1,214 Avg Close $18.25 Range $16.72 - $19.87