WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 185 Value ($000) $8 Avg Close $35.08 Range $28.82 - $40.33
Q4 2018
Shares 1,500 Value ($000) $29 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 3,800 Value ($000) $66 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 7,100 Value ($000) $156 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 10,400 Value ($000) $211 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 11,400 Value ($000) $252 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 11,400 Value ($000) $217 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 11,900 Value ($000) $236 Avg Close $18.25 Range $16.72 - $19.87