WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,633 Value ($000) $309 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 2,633 Value ($000) $294 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 3,133 Value ($000) $281 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 3,503 Value ($000) $272 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 3,903 Value ($000) $220 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 4,200 Value ($000) $207 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 3,900 Value ($000) $204 Avg Close $52.89 Range $46.32 - $57.19
Q4 2023
Shares 4,200 Value ($000) $207 Avg Close $44.49 Range $37.68 - $50.19
Q1 2023
Shares 5,100 Value ($000) $246 Avg Close $42.53 Range $37.34 - $47.33
Q1 2022
Shares 5,460 Value ($000) $260 Avg Close $41.64 Range $36.39 - $48.19
Q3 2018
Shares 10,150 Value ($000) $178 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 30,511 Value ($000) $673 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 30,511 Value ($000) $622 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 31,511 Value ($000) $697 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 31,711 Value ($000) $605 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 97,429 Value ($000) $1,938 Avg Close $18.25 Range $16.72 - $19.87