WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,214,022 Value ($000) $378,343 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 3,202,980 Value ($000) $358,512 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 3,009,688 Value ($000) $270,127 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 2,553,972 Value ($000) $198,169 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 2,552,173 Value ($000) $143,580 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 2,775,981 Value ($000) $169,722 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 3,024,730 Value ($000) $158,560 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 2,913,560 Value ($000) $137,297 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 2,932,127 Value ($000) $145,356 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 2,950,999 Value ($000) $120,303 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 2,939,683 Value ($000) $127,269 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 2,721,240 Value ($000) $130,877 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 2,733,260 Value ($000) $106,710 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 3,053,376 Value ($000) $99,395 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 3,108,864 Value ($000) $111,773 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 3,092,340 Value ($000) $147,175 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 2,964,864 Value ($000) $127,409 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 3,066,322 Value ($000) $115,399 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 2,982,513 Value ($000) $131,612 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 2,787,527 Value ($000) $106,457 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 2,716,059 Value ($000) $113,337 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 2,378,120 Value ($000) $116,308 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 2,478,978 Value ($000) $108,677 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 2,531,339 Value ($000) $68,875 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 2,552,817 Value ($000) $76,063 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 2,462,001 Value ($000) $64,598 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 2,447,715 Value ($000) $59,323 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 2,344,411 Value ($000) $55,820 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 1,816,486 Value ($000) $35,443 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 1,721,131 Value ($000) $30,091 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 1,801,850 Value ($000) $39,749 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 1,861,512 Value ($000) $37,894 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 1,896,652 Value ($000) $42,066 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 1,950,343 Value ($000) $37,117 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 1,861,826 Value ($000) $35,685 Avg Close $18.25 Range $16.72 - $19.87