WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,286 Value ($000) $262 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 4,377 Value ($000) $229 Avg Close $52.89 Range $46.32 - $57.19

Q1 2022

Shares 6,497 Value ($000) $309 Avg Close $41.64 Range $36.39 - $48.19

Q2 2021

Shares 6,246 Value ($000) $275 Avg Close $42.23 Range $36.59 - $46.68

Q3 2018

Shares 1,400 Value ($000) $25 Avg Close $17.50 Range $13.90 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,286	$262	$59.01	$51.49 - $64.40
Q2 2024	4,377	$229	$52.89	$46.32 - $57.19
Q1 2022	6,497	$309	$41.64	$36.39 - $48.19
Q2 2021	6,246	$275	$42.23	$36.59 - $46.68
Q3 2018	1,400	$25	$17.50	$13.90 - $20.83