WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,500 Value ($000) $21,682 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 103,300 Value ($000) $11,553 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 103,300 Value ($000) $9,276 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 3,300 Value ($000) $256 Avg Close $66.46 Range $55.29 - $77.73

Q1 2019

Shares 153,000 Value ($000) $3,644 Avg Close $19.59 Range $17.07 - $23.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,500	$21,682	$107.08	$92.57 - $124.30
Q3 2025	103,300	$11,553	$97.71	$85.59 - $112.68
Q2 2025	103,300	$9,276	$84.09	$67.90 - $95.23
Q1 2025	3,300	$256	$66.46	$55.29 - $77.73
Q1 2019	153,000	$3,644	$19.59	$17.07 - $23.24