WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,583 Value ($000) $1,126 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 10,175 Value ($000) $1,138 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 10,143 Value ($000) $911 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 10,143 Value ($000) $787 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 9,415 Value ($000) $529 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 9,385 Value ($000) $573 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 9,385 Value ($000) $492 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 9,385 Value ($000) $442 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 9,182 Value ($000) $453 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 9,203 Value ($000) $373 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 9,703 Value ($000) $419 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 9,631 Value ($000) $464 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 10,139 Value ($000) $396 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 10,187 Value ($000) $367 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 10,187 Value ($000) $367 Avg Close $41.75 Range $34.67 - $49.85
Q4 2021
Shares 9,806 Value ($000) $421 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 20,264 Value ($000) $762 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 20,412 Value ($000) $900 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 19,440 Value ($000) $743 Avg Close $37.49 Range $32.92 - $44.51