WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,275 Value ($000) $3,558 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 24,808 Value ($000) $2,705 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 19,683 Value ($000) $1,719 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 8,187 Value ($000) $629 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 3,615 Value ($000) $203 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 2,151 Value ($000) $134 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 282 Value ($000) $15 Avg Close $52.89 Range $46.32 - $57.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,275	$3,558	$107.08	$92.57 - $124.30
Q3 2025	24,808	$2,705	$97.71	$85.59 - $112.68
Q2 2025	19,683	$1,719	$84.09	$67.90 - $95.23
Q1 2025	8,187	$629	$66.46	$55.29 - $77.73
Q4 2024	3,615	$203	$61.60	$55.25 - $68.19
Q3 2024	2,151	$134	$59.01	$51.49 - $64.40
Q2 2024	282	$15	$52.89	$46.32 - $57.19