WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,823 Value ($000) $6,795 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 58,229 Value ($000) $6,512 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 58,462 Value ($000) $5,250 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 67,523 Value ($000) $5,242 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 71,087 Value ($000) $3,998 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 71,279 Value ($000) $4,354 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 72,112 Value ($000) $3,780 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 70,823 Value ($000) $3,338 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 14,064 Value ($000) $694 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 13,664 Value ($000) $554 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 10,296 Value ($000) $445 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 10,108 Value ($000) $487 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 10,139 Value ($000) $396 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 60,420 Value ($000) $1,955 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 8,279 Value ($000) $298 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 9,776 Value ($000) $466 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 19,903 Value ($000) $855 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 10,708 Value ($000) $403 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 15,530 Value ($000) $684 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 14,493 Value ($000) $554 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 12,645 Value ($000) $528 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 18,128 Value ($000) $890 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 14,577 Value ($000) $642 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 21,096 Value ($000) $581 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 18,677 Value ($000) $556 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 18,473 Value ($000) $485 Avg Close $25.02 Range $21.30 - $28.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,823	$6,795	$107.08	$92.57 - $124.30
Q3 2025	58,229	$6,512	$97.71	$85.59 - $112.68
Q2 2025	58,462	$5,250	$84.09	$67.90 - $95.23
Q1 2025	67,523	$5,242	$66.46	$55.29 - $77.73
Q4 2024	71,087	$3,998	$61.60	$55.25 - $68.19
Q3 2024	71,279	$4,354	$59.01	$51.49 - $64.40
Q2 2024	72,112	$3,780	$52.89	$46.32 - $57.19
Q1 2024	70,823	$3,338	$44.50	$38.00 - $48.91
Q4 2023	14,064	$694	$44.49	$37.68 - $50.19
Q3 2023	13,664	$554	$42.26	$38.85 - $44.78
Q2 2023	10,296	$445	$46.42	$40.85 - $51.47
Q1 2023	10,108	$487	$42.53	$37.34 - $47.33
Q4 2022	10,139	$396	$35.08	$28.82 - $40.33
Q3 2022	60,420	$1,955	$31.71	$27.72 - $35.93
Q2 2022	8,279	$298	$41.75	$34.67 - $49.85
Q1 2022	9,776	$466	$41.64	$36.39 - $48.19
Q4 2021	19,903	$855	$39.35	$34.72 - $43.54
Q3 2021	10,708	$403	$41.52	$35.63 - $45.08
Q2 2021	15,530	$684	$42.23	$36.59 - $46.68
Q1 2021	14,493	$554	$37.49	$32.92 - $44.51
Q4 2020	12,645	$528	$42.11	$36.00 - $48.44
Q3 2020	18,128	$890	$47.96	$39.87 - $54.42
Q2 2020	14,577	$642	$36.94	$25.43 - $44.23
Q1 2020	21,096	$581	$26.98	$17.44 - $31.78
Q4 2019	18,677	$556	$25.49	$23.26 - $28.33
Q3 2019	18,473	$485	$25.02	$21.30 - $28.79